Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 221.9 | 224.2 | 221.4 | 224.2 | 3902.00 |
| 07 Apr, 2021 | 220.4 | 220.6 | 214.4 | 218.3 | 4468.00 |
| 06 Apr, 2021 | 227.5 | 231.2 | 220.2 | 220.2 | 2022.00 |
| 30 Mar, 2021 | 206.6 | 206.6 | 205.8 | 205.8 | 1833.00 |
| 26 Mar, 2021 | 199.4 | 203.6 | 199.4 | 203.6 | 1608.00 |
| 25 Mar, 2021 | 190.1 | 193.5 | 189.8 | 193.1 | 1877.00 |
| 24 Mar, 2021 | 195.2 | 195.4 | 193.2 | 193.6 | 1824.00 |
| 23 Mar, 2021 | 197.2 | 199.4 | 197.2 | 198.5 | 2432.00 |
| 22 Mar, 2021 | 196.9 | 197.4 | 196.6 | 197.0 | 2100.00 |
| 19 Mar, 2021 | 198.5 | 198.5 | 198.5 | 198.5 | 745.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87