Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 202.8 | 202.8 | 202.8 | 202.8 | 67.00 |
| 17 Feb, 2021 | 209.4 | 209.6 | 208.0 | 208.6 | 3674.00 |
| 15 Feb, 2021 | 215.6 | 215.6 | 215.6 | 215.6 | 1388.00 |
| 05 Feb, 2021 | 230.56 | 230.56 | 230.56 | 230.56 | 722.00 |
| 04 Feb, 2021 | 230.28 | 230.28 | 230.28 | 230.28 | 3682.00 |
| 03 Feb, 2021 | 222.8 | 222.8 | 222.8 | 222.8 | 3446.00 |
| 02 Feb, 2021 | 221.2 | 221.2 | 221.2 | 221.2 | 402.00 |
| 29 Jan, 2021 | 215.2 | 215.2 | 215.2 | 215.2 | 5513.00 |
| 28 Jan, 2021 | 207.67 | 207.67 | 207.67 | 207.67 | 92.00 |
| 27 Jan, 2021 | 219.7 | 219.7 | 219.7 | 219.7 | 10.05 Thousand |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87