Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 214.4 214.4 214.4 214.4 5888.00
22 Dec, 2020 205.2 205.2 205.2 205.2 5387.00
18 Dec, 2020 199.52 199.52 199.52 199.52 3267.00
11 Dec, 2020 192.4 192.4 192.4 192.4 299.00
04 Dec, 2020 191.0 191.8 190.9 191.8 136.00
03 Dec, 2020 204.2 204.2 204.2 204.2 1304.00
02 Dec, 2020 205.7 205.7 205.7 205.7 521.00
01 Dec, 2020 205.0 210.8 205.0 210.8 1578.00
27 Nov, 2020 203.2 205.4 202.8 205.3 1923.00
26 Nov, 2020 205.01 205.01 205.01 205.01 1841.00