Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 196.78 196.78 196.78 196.78 11.72 Thousand
24 Nov, 2020 191.8 197.0 191.8 197.0 2664.00
19 Nov, 2020 179.4 181.9 179.4 181.9 265.00
18 Nov, 2020 183.8 183.8 183.16 183.16 3115.00
17 Nov, 2020 178.06 178.06 178.06 178.06 531.00
16 Nov, 2020 174.6 174.6 174.6 174.6 42.39 Thousand
13 Nov, 2020 164.6 164.6 164.6 164.6 7930.00
09 Nov, 2020 161.75 161.75 161.75 161.75 436.00
06 Nov, 2020 145.3 145.3 145.3 145.3 1419.00
30 Oct, 2020 133.9 133.9 133.9 133.9 5785.00