Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 139.8 | 140.0 | 139.6 | 139.6 | 128.00 |
| 17 Sep, 2020 | 144.8 | 145.5 | 144.8 | 145.4 | 114.00 |
| 16 Sep, 2020 | 146.5 | 146.5 | 144.9 | 145.4 | 893.00 |
| 11 Sep, 2020 | 142.2 | 142.2 | 142.2 | 142.2 | 108.00 |
| 01 Sep, 2020 | 152.7 | 153.5 | 152.7 | 153.5 | 191.00 |
| 21 Aug, 2020 | 153.4 | 153.4 | 153.4 | 153.4 | 371.00 |
| 19 Aug, 2020 | 154.9 | 156.1 | 154.9 | 156.1 | 1035.00 |
| 14 Aug, 2020 | 156.6 | 156.6 | 156.6 | 156.6 | 62.00 |
| 13 Aug, 2020 | 146.6 | 146.6 | 146.6 | 146.6 | 112.00 |
| 07 Aug, 2020 | 134.3 | 134.3 | 134.3 | 134.3 | 339.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87