Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 132.5 | 132.5 | 131.8 | 131.8 | 404.00 |
| 15 Jul, 2020 | 134.1 | 134.1 | 134.1 | 134.1 | 329.00 |
| 14 Jul, 2020 | 130.9 | 132.2 | 130.9 | 132.2 | 11.48 Thousand |
| 13 Jul, 2020 | 134.1 | 134.1 | 133.7 | 133.7 | 43.6 Thousand |
| 10 Jul, 2020 | 137.2 | 137.3 | 136.9 | 136.9 | 1075.00 |
| 29 Jun, 2020 | 122.6 | 122.6 | 122.6 | 122.6 | 935.00 |
| 26 Jun, 2020 | 122.3 | 122.3 | 122.3 | 122.3 | 140.00 |
| 23 Jun, 2020 | 123.5 | 123.5 | 123.5 | 123.5 | 985.00 |
| 28 May, 2020 | 120.9 | 123.3 | 120.4 | 123.3 | 9432.00 |
| 19 May, 2020 | 104.0 | 104.3 | 104.0 | 104.3 | 1362.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87