Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 174.4 181.4 174.4 179.8 249.00
17 Feb, 2020 177.62 178.0 177.6 178.0 919.00
14 Feb, 2020 188.4 188.4 182.2 182.2 1434.00
12 Feb, 2020 192.4 192.4 180.6 183.02 933.00
11 Feb, 2020 181.8 191.2 181.6 191.2 2098.00
10 Feb, 2020 174.4 178.8 174.4 177.0 2438.00
07 Feb, 2020 172.0 173.04 170.8 173.04 1206.00
06 Feb, 2020 177.0 177.0 169.0 174.4 235.00
05 Feb, 2020 175.04 175.04 172.88 173.4 3085.00
03 Feb, 2020 148.8 154.2 148.8 152.1 1795.00