Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 113.2 | 113.36 | 113.2 | 113.36 | 156.00 |
| 14 Jan, 2020 | 110.82 | 110.82 | 108.0 | 108.22 | 836.00 |
| 13 Jan, 2020 | 110.6 | 110.6 | 110.2 | 110.2 | 593.00 |
| 09 Jan, 2020 | 107.4 | 107.4 | 107.4 | 107.4 | 650.00 |
| 07 Jan, 2020 | 102.8 | 103.4 | 102.8 | 103.2 | 2623.00 |
| 03 Jan, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | 393.00 |
| 02 Jan, 2020 | 108.8 | 108.8 | 108.8 | 108.8 | 218.00 |
| 30 Dec, 2019 | 104.6 | 108.6 | 104.6 | 108.6 | 2487.00 |
| 27 Dec, 2019 | 103.6 | 103.6 | 102.2 | 102.4 | 384.00 |
| 23 Dec, 2019 | 101.4 | 101.4 | 101.4 | 101.4 | 977.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87