Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 102.04 102.04 102.04 102.04 896.00
19 Dec, 2019 102.6 102.6 102.6 102.6 437.00
17 Dec, 2019 103.0 103.8 103.0 103.8 1509.00
16 Dec, 2019 103.04 103.04 103.04 103.04 351.00
13 Dec, 2019 99.6 99.6 99.6 99.6 360.00
12 Dec, 2019 99.17 99.17 97.35 97.5 1481.00
10 Dec, 2019 94.03 94.7 93.7 93.7 496.00
09 Dec, 2019 95.9 95.9 95.5 95.5 379.00
06 Dec, 2019 95.5 96.9 95.5 96.9 727.00
05 Dec, 2019 94.55 94.55 94.2 94.2 136.00