Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 144.0 | 153.0 | 144.0 | 152.4 | 485.00 |
| 30 Jan, 2020 | 145.02 | 146.8 | 143.8 | 143.8 | 26.71 Thousand |
| 29 Jan, 2020 | 147.0 | 151.8 | 146.4 | 150.8 | 2025.00 |
| 28 Jan, 2020 | 137.8 | 143.0 | 137.8 | 143.0 | 1248.00 |
| 27 Jan, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | 1158.00 |
| 24 Jan, 2020 | 141.2 | 141.2 | 138.8 | 138.8 | 541.00 |
| 22 Jan, 2020 | 122.0 | 122.0 | 121.2 | 121.6 | 686.00 |
| 21 Jan, 2020 | 123.4 | 125.0 | 123.4 | 124.0 | 4902.00 |
| 20 Jan, 2020 | 122.6 | 125.0 | 122.4 | 122.8 | 975.00 |
| 17 Jan, 2020 | 116.0 | 119.8 | 116.0 | 119.0 | 1706.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87