Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 96.4 96.4 95.9 95.9 61.00
03 Dec, 2019 96.8 96.9 96.8 96.9 328.00
02 Dec, 2019 104.0 104.0 100.4 100.4 1348.00
29 Nov, 2019 104.2 104.2 104.2 104.2 1947.00
28 Nov, 2019 104.2 104.6 103.6 103.6 206.00
27 Nov, 2019 103.0 103.0 103.0 103.0 701.00
26 Nov, 2019 103.8 103.8 102.44 102.44 833.00
25 Nov, 2019 104.0 104.8 104.0 104.4 679.00
22 Nov, 2019 102.0 103.6 102.0 103.6 989.00
21 Nov, 2019 102.4 102.96 102.18 102.18 761.00