Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 103.88 112.78 103.88 112.36 4706.00
21 Oct, 2019 115.6 115.6 115.6 115.6 348.00
18 Oct, 2019 119.58 120.12 119.58 120.12 4907.00
17 Oct, 2019 119.94 120.26 119.94 120.26 116.00
16 Oct, 2019 123.0 123.0 123.0 123.0 19.00
15 Oct, 2019 117.4 117.4 117.4 117.4 1694.00
14 Oct, 2019 111.72 114.0 111.72 113.92 6153.00
11 Oct, 2019 117.8 117.8 117.2 117.2 1453.00
10 Oct, 2019 114.4 114.4 114.0 114.36 613.00
09 Oct, 2019 109.0 109.2 109.0 109.2 264.00