Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 92.19 92.19 92.18 92.18 1968.00
16 Sep, 2019 89.0 91.25 89.0 91.25 1527.00
11 Sep, 2019 89.4 89.4 88.7 88.7 1677.00
05 Sep, 2019 88.3 88.3 88.3 88.3 420.00
20 Aug, 2019 71.5 71.5 71.5 71.5 69.00
15 Mar, 2018 31.55 31.55 31.55 31.55 500.00
12 Mar, 2018 30.2 30.2 30.2 30.2 1837.00
07 Mar, 2018 27.7 27.7 27.7 27.7 3500.00
12 Oct, 2017 24.0 24.0 24.0 24.0 115.00
17 May, 2017 21.85 21.85 21.85 21.85 1976.00