Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 21.0 21.0 21.0 21.0 125.00
04 Apr, 2017 20.25 20.25 20.25 20.25 42.00
16 Jan, 2017 26.29 26.29 26.29 26.29 135.00
03 Jan, 2017 26.0 26.0 26.0 26.0 42.00
14 Jul, 2016 19.4 19.4 19.4 19.4 656.00
28 Jun, 2016 20.15 20.15 19.9 19.9 3942.00
27 Jun, 2016 19.7 19.95 19.7 19.85 2252.00
22 Jun, 2016 20.0 20.35 20.0 20.2 666.00
21 Jun, 2016 20.1 20.25 20.1 20.25 764.00
20 Jun, 2016 20.1 20.1 20.1 20.1 84.00