Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 109.8 | 109.8 | 109.8 | 109.8 | 1001.00 |
| 03 Oct, 2019 | 106.2 | 106.6 | 106.0 | 106.0 | 31.00 |
| 02 Oct, 2019 | 108.0 | 109.2 | 108.0 | 109.2 | 2103.00 |
| 01 Oct, 2019 | 110.4 | 111.0 | 109.58 | 110.0 | 2941.00 |
| 30 Sep, 2019 | 102.8 | 104.8 | 102.8 | 104.8 | 1645.00 |
| 26 Sep, 2019 | 97.8 | 97.8 | 97.8 | 97.8 | 45.00 |
| 25 Sep, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | 10.00 |
| 23 Sep, 2019 | 95.3 | 95.3 | 95.3 | 95.3 | 25.00 |
| 20 Sep, 2019 | 98.35 | 98.35 | 97.73 | 97.73 | 2402.00 |
| 19 Sep, 2019 | 95.9 | 95.9 | 95.9 | 95.9 | 154.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87