Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 237.6 | 237.6 | 237.6 | 237.6 | 10.89 Thousand |
| 21 Jan, 2021 | 246.4 | 250.71 | 246.4 | 250.71 | 11.98 Thousand |
| 20 Jan, 2021 | 240.3 | 240.3 | 240.3 | 240.3 | 3328.00 |
| 19 Jan, 2021 | 238.4 | 239.0 | 238.4 | 239.0 | 35.03 Thousand |
| 18 Jan, 2021 | 237.09 | 237.09 | 237.09 | 237.09 | 2076.00 |
| 12 Jan, 2021 | 245.6 | 247.6 | 245.6 | 247.6 | 17.26 Thousand |
| 11 Jan, 2021 | 271.15 | 271.15 | 271.15 | 271.15 | 56.26 Thousand |
| 08 Jan, 2021 | 294.1 | 294.1 | 294.1 | 294.1 | 4449.00 |
| 30 Dec, 2020 | 243.56 | 243.56 | 243.56 | 243.56 | 489.00 |
| 29 Dec, 2020 | 240.6 | 240.6 | 240.6 | 240.6 | 4367.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87