Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 161.6 | 163.3 | 161.2 | 161.37 | 791.00 |
| 14 Dec, 2021 | 160.1 | 160.9 | 159.8 | 160.16 | 3805.00 |
| 13 Dec, 2021 | 157.9 | 162.6 | 157.9 | 161.2 | 220.00 |
| 10 Dec, 2021 | 159.1 | 160.1 | 158.1 | 159.0 | 2593.00 |
| 09 Dec, 2021 | 160.9 | 160.9 | 159.19 | 159.19 | 481.00 |
| 08 Dec, 2021 | 160.77 | 164.2 | 160.65 | 162.59 | 1761.00 |
| 07 Dec, 2021 | 156.1 | 161.49 | 156.1 | 160.73 | 252.00 |
| 06 Dec, 2021 | 154.1 | 155.5 | 152.4 | 155.3 | 1007.00 |
| 03 Dec, 2021 | 157.5 | 158.1 | 154.99 | 156.37 | 261.00 |
| 02 Dec, 2021 | 155.8 | 158.51 | 155.6 | 157.42 | 2155.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W