Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 122.5 | 127.0 | 121.9 | 127.0 | 1027.00 |
| 19 Jan, 2022 | 123.2 | 130.7 | 123.2 | 128.71 | 2545.00 |
| 18 Jan, 2022 | 124.9 | 126.7 | 124.3 | 125.9 | 1763.00 |
| 17 Jan, 2022 | 131.0 | 131.0 | 128.5 | 129.71 | 309.00 |
| 14 Jan, 2022 | 133.8 | 133.8 | 132.6 | 132.6 | 1708.00 |
| 13 Jan, 2022 | 138.3 | 138.3 | 135.7 | 135.7 | 59.00 |
| 12 Jan, 2022 | 141.4 | 141.4 | 136.1 | 139.39 | 161.00 |
| 11 Jan, 2022 | 143.2 | 146.1 | 141.19 | 141.19 | 442.00 |
| 10 Jan, 2022 | 146.9 | 148.1 | 141.5 | 142.0 | 1432.00 |
| 07 Jan, 2022 | 155.5 | 155.5 | 152.5 | 152.79 | 297.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W