Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 125.6 | 125.88 | 122.92 | 122.92 | 327.00 |
| 16 Feb, 2022 | 130.2 | 132.8 | 126.9 | 132.8 | 290.00 |
| 15 Feb, 2022 | 137.2 | 137.2 | 132.4 | 135.94 | 300.00 |
| 14 Feb, 2022 | 117.1 | 123.8 | 116.4 | 122.1 | 1167.00 |
| 11 Feb, 2022 | 123.4 | 123.4 | 122.0 | 122.0 | 4554.00 |
| 10 Feb, 2022 | 126.5 | 126.5 | 125.3 | 125.3 | 3.00 |
| 09 Feb, 2022 | 123.7 | 127.1 | 123.7 | 126.9 | 2006.00 |
| 08 Feb, 2022 | 123.4 | 123.4 | 122.0 | 122.1 | 3370.00 |
| 07 Feb, 2022 | 125.0 | 125.0 | 121.6 | 124.1 | 542.00 |
| 04 Feb, 2022 | 124.8 | 126.66 | 124.05 | 124.5 | 4520.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W