Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 123.7 | 123.7 | 123.7 | 123.7 | 1758.00 |
| 02 Feb, 2022 | 127.4 | 127.4 | 127.3 | 127.3 | 212.00 |
| 01 Feb, 2022 | 124.63 | 124.63 | 124.63 | 124.63 | 362.00 |
| 31 Jan, 2022 | 120.6 | 121.3 | 120.6 | 121.3 | 208.00 |
| 28 Jan, 2022 | 117.4 | 117.4 | 117.0 | 117.0 | 252.00 |
| 27 Jan, 2022 | 117.9 | 119.9 | 117.9 | 119.44 | 121.00 |
| 26 Jan, 2022 | 120.5 | 122.28 | 115.54 | 115.54 | 6815.00 |
| 25 Jan, 2022 | 112.7 | 114.0 | 111.7 | 112.91 | 320.00 |
| 24 Jan, 2022 | 118.2 | 118.4 | 111.1 | 111.7 | 2311.00 |
| 21 Jan, 2022 | 124.0 | 124.0 | 120.8 | 120.91 | 730.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W