Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 159.9 | 161.6 | 159.9 | 161.09 | 388.00 |
| 04 Jan, 2022 | 164.0 | 164.0 | 160.38 | 160.38 | 746.00 |
| 30 Dec, 2021 | 161.8 | 163.7 | 159.7 | 163.5 | 882.00 |
| 29 Dec, 2021 | 163.5 | 163.5 | 160.9 | 162.6 | 2695.00 |
| 23 Dec, 2021 | 164.7 | 164.8 | 162.6 | 162.6 | 111.00 |
| 22 Dec, 2021 | 165.85 | 165.85 | 165.64 | 165.64 | 1430.00 |
| 21 Dec, 2021 | 159.5 | 162.0 | 158.52 | 159.3 | 386.00 |
| 20 Dec, 2021 | 156.9 | 156.9 | 156.0 | 156.62 | 1108.00 |
| 17 Dec, 2021 | 158.9 | 159.1 | 157.76 | 157.76 | 1530.00 |
| 16 Dec, 2021 | 163.9 | 163.9 | 159.6 | 161.41 | 5163.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W