Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 156.2 160.0 156.2 159.4 3980.00
30 Nov, 2021 155.9 157.8 155.6 156.38 5931.00
29 Nov, 2021 158.3 158.52 157.48 158.52 1040.00
26 Nov, 2021 158.3 159.6 157.9 158.5 1284.00
25 Nov, 2021 162.4 164.5 162.0 163.9 1883.00
24 Nov, 2021 162.2 162.2 160.38 160.38 1252.00
23 Nov, 2021 165.8 166.7 162.8 162.8 396.00
22 Nov, 2021 169.7 169.7 167.5 167.5 140.00
19 Nov, 2021 176.4 176.4 173.4 173.5 29.00
18 Nov, 2021 177.3 178.8 177.3 178.5 202.00