Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 174.4 178.1 171.2 175.5 2168.00
16 Nov, 2021 177.6 177.6 174.9 175.5 547.00
15 Nov, 2021 175.9 175.9 173.27 173.27 515.00
12 Nov, 2021 173.8 173.8 171.8 172.2 1816.00
11 Nov, 2021 169.9 170.3 168.22 170.28 1389.00
10 Nov, 2021 166.6 167.2 165.94 166.8 2213.00
09 Nov, 2021 170.6 170.6 167.5 167.5 1081.00
08 Nov, 2021 168.2 169.8 167.2 169.08 3228.00
05 Nov, 2021 169.5 169.5 168.1 168.95 593.00
04 Nov, 2021 166.2 171.3 165.78 165.78 2512.00