Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 159.0 | 172.5 | 159.0 | 170.82 | 4334.00 |
| 02 Nov, 2021 | 156.1 | 160.41 | 155.7 | 160.41 | 1944.00 |
| 01 Nov, 2021 | 160.0 | 163.0 | 155.7 | 155.7 | 1240.00 |
| 29 Oct, 2021 | 150.3 | 155.8 | 150.0 | 154.24 | 6413.00 |
| 28 Oct, 2021 | 159.7 | 160.0 | 146.7 | 153.6 | 2878.00 |
| 27 Oct, 2021 | 162.9 | 164.61 | 160.23 | 163.59 | 1317.00 |
| 26 Oct, 2021 | 167.8 | 167.8 | 162.08 | 166.01 | 2676.00 |
| 25 Oct, 2021 | 165.7 | 168.8 | 163.1 | 166.03 | 2978.00 |
| 22 Oct, 2021 | 168.6 | 168.6 | 167.0 | 167.18 | 401.00 |
| 21 Oct, 2021 | 169.0 | 169.5 | 167.0 | 168.4 | 1671.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W