Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 137.5 | 137.5 | 124.0 | 128.8 | 3607.00 |
| 02 Mar, 2022 | 137.5 | 137.8 | 134.6 | 136.27 | 3800.00 |
| 01 Mar, 2022 | 139.7 | 140.9 | 134.0 | 138.71 | 4969.00 |
| 28 Feb, 2022 | 122.9 | 138.8 | 122.4 | 131.89 | 15.34 Thousand |
| 25 Feb, 2022 | 122.4 | 122.4 | 121.0 | 122.02 | 9025.00 |
| 24 Feb, 2022 | 114.9 | 122.0 | 114.1 | 122.0 | 2033.00 |
| 23 Feb, 2022 | 120.6 | 120.8 | 116.1 | 116.1 | 3088.00 |
| 22 Feb, 2022 | 114.2 | 121.77 | 114.2 | 120.17 | 4887.00 |
| 21 Feb, 2022 | 119.1 | 119.1 | 118.0 | 118.45 | 1896.00 |
| 18 Feb, 2022 | 122.4 | 122.4 | 117.5 | 119.29 | 382.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W