Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 151.5 | 151.5 | 149.9 | 150.05 | 548.00 |
| 16 Mar, 2022 | 147.2 | 148.75 | 144.95 | 148.75 | 2251.00 |
| 15 Mar, 2022 | 144.9 | 146.0 | 144.4 | 145.82 | 894.00 |
| 14 Mar, 2022 | 148.1 | 156.43 | 148.1 | 149.42 | 711.00 |
| 11 Mar, 2022 | 156.5 | 156.5 | 150.94 | 153.55 | 9822.00 |
| 10 Mar, 2022 | 139.6 | 144.1 | 138.9 | 143.1 | 17.88 Thousand |
| 09 Mar, 2022 | 132.4 | 139.7 | 132.4 | 137.8 | 26.82 Thousand |
| 08 Mar, 2022 | 134.8 | 135.4 | 126.6 | 129.25 | 3204.00 |
| 07 Mar, 2022 | 126.1 | 133.0 | 126.1 | 131.5 | 6263.00 |
| 04 Mar, 2022 | 124.0 | 125.0 | 123.2 | 124.26 | 1477.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W