Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 154.1 | 171.8 | 151.2 | 153.1 | 5358.00 |
| 30 Mar, 2022 | 157.2 | 158.1 | 155.7 | 157.9 | 3963.00 |
| 29 Mar, 2022 | 153.3 | 160.7 | 153.3 | 158.3 | 2540.00 |
| 28 Mar, 2022 | 149.0 | 149.4 | 146.41 | 148.95 | 5360.00 |
| 25 Mar, 2022 | 145.2 | 150.0 | 145.2 | 149.17 | 2077.00 |
| 24 Mar, 2022 | 151.5 | 152.05 | 146.1 | 150.28 | 4700.00 |
| 23 Mar, 2022 | 149.9 | 156.6 | 149.1 | 149.3 | 5831.00 |
| 22 Mar, 2022 | 148.6 | 149.95 | 148.6 | 148.9 | 936.00 |
| 21 Mar, 2022 | 147.0 | 149.6 | 146.7 | 146.95 | 1519.00 |
| 18 Mar, 2022 | 148.8 | 149.41 | 146.1 | 149.41 | 16.85 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W