Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 179.6 179.78 175.6 178.11 15.56 Thousand
29 Apr, 2022 179.8 180.2 174.82 174.82 2582.00
28 Apr, 2022 181.6 182.2 176.6 178.8 1984.00
27 Apr, 2022 179.2 181.6 175.8 178.74 9242.00
26 Apr, 2022 182.4 184.2 177.6 179.39 6550.00
25 Apr, 2022 192.8 196.0 187.4 188.85 1451.00
22 Apr, 2022 197.0 198.4 195.4 195.4 257.00
21 Apr, 2022 196.98 196.98 193.2 193.4 1249.00
20 Apr, 2022 202.5 203.5 195.4 195.8 5239.00
19 Apr, 2022 199.8 206.0 196.4 204.5 3064.00