Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 161.2 161.2 155.6 156.0 9177.00
16 May, 2022 152.8 160.4 152.5 152.5 1871.00
13 May, 2022 154.2 155.8 153.8 153.98 2178.00
12 May, 2022 147.2 153.2 144.6 152.0 5981.00
11 May, 2022 146.2 152.6 145.8 146.81 1807.00
10 May, 2022 146.8 151.0 144.4 150.19 17.01 Thousand
09 May, 2022 154.0 154.0 142.0 149.0 1545.00
06 May, 2022 157.0 157.0 153.8 155.59 15.33 Thousand
05 May, 2022 173.4 174.08 163.4 174.08 1480.00
04 May, 2022 173.0 187.39 169.21 187.39 3948.00