Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 144.8 148.8 144.8 148.4 2773.00
17 Jun, 2022 142.6 146.4 142.6 143.0 1848.00
16 Jun, 2022 144.2 144.2 139.6 140.99 3555.00
15 Jun, 2022 143.2 146.2 140.0 144.19 2743.00
14 Jun, 2022 147.0 147.0 143.0 144.0 1621.00
13 Jun, 2022 142.8 149.6 141.4 149.59 11.37 Thousand
10 Jun, 2022 147.0 148.6 144.4 147.46 9457.00
09 Jun, 2022 155.6 156.6 150.2 154.56 1180.00
08 Jun, 2022 157.8 158.0 156.4 157.98 959.00
07 Jun, 2022 156.4 157.2 154.2 156.4 4600.00