Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 137.6 | 144.0 | 137.6 | 141.4 | 690.00 |
| 04 Jul, 2022 | 145.6 | 145.8 | 141.0 | 143.41 | 975.00 |
| 01 Jul, 2022 | 147.0 | 147.6 | 143.8 | 145.37 | 227.00 |
| 30 Jun, 2022 | 144.6 | 147.8 | 144.4 | 146.99 | 1041.00 |
| 29 Jun, 2022 | 146.8 | 147.7 | 145.4 | 146.19 | 5485.00 |
| 28 Jun, 2022 | 154.0 | 155.2 | 151.0 | 153.14 | 3019.00 |
| 27 Jun, 2022 | 155.2 | 155.8 | 151.6 | 153.88 | 365.00 |
| 23 Jun, 2022 | 151.0 | 151.8 | 147.6 | 150.2 | 629.00 |
| 22 Jun, 2022 | 146.8 | 152.2 | 146.8 | 152.01 | 2046.00 |
| 21 Jun, 2022 | 150.6 | 151.8 | 149.8 | 151.6 | 2907.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W