Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 150.6 155.0 150.6 153.2 1737.00
18 Jul, 2022 152.8 153.8 150.8 151.8 1092.00
15 Jul, 2022 146.6 148.8 145.2 145.67 563.00
14 Jul, 2022 148.6 149.4 146.0 148.17 1305.00
13 Jul, 2022 154.4 156.4 149.8 152.0 3833.00
12 Jul, 2022 145.4 148.0 145.4 147.13 329.00
11 Jul, 2022 147.4 147.59 146.6 147.41 1058.00
08 Jul, 2022 148.0 150.4 147.8 148.8 1685.00
07 Jul, 2022 147.6 149.62 145.4 149.62 222.00
06 Jul, 2022 142.6 145.4 142.6 144.81 784.00