Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 160.4 162.4 158.6 159.2 1433.00
15 Aug, 2022 161.8 162.4 158.49 161.22 2263.00
12 Aug, 2022 161.0 163.4 160.0 161.64 505.00
11 Aug, 2022 155.2 160.4 155.2 160.38 5112.00
10 Aug, 2022 147.2 150.8 146.0 150.16 3831.00
09 Aug, 2022 147.6 150.0 147.6 148.39 663.00
08 Aug, 2022 152.6 153.0 150.4 152.98 810.00
05 Aug, 2022 155.8 155.8 152.2 153.54 1718.00
04 Aug, 2022 155.8 158.62 155.8 155.98 878.00
03 Aug, 2022 152.6 158.0 152.6 153.73 526.00