Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 147.2 148.6 145.69 147.09 920.00
30 Aug, 2022 146.8 146.8 145.4 145.68 1293.00
26 Aug, 2022 148.6 152.2 146.8 147.76 3555.00
25 Aug, 2022 146.6 148.6 146.6 147.39 553.00
24 Aug, 2022 143.8 147.4 143.8 147.19 476.00
23 Aug, 2022 146.8 146.8 145.4 145.4 311.00
22 Aug, 2022 149.4 149.4 144.8 146.09 2588.00
19 Aug, 2022 154.0 155.0 151.0 153.12 1364.00
18 Aug, 2022 156.8 157.4 156.4 156.48 506.00
17 Aug, 2022 160.4 161.6 156.0 159.03 801.00