Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 133.2 134.2 130.6 131.99 1522.00
28 Sep, 2022 135.4 136.0 130.4 134.4 1668.00
27 Sep, 2022 133.2 136.0 133.2 134.88 1084.00
26 Sep, 2022 146.4 146.4 134.2 134.2 876.00
23 Sep, 2022 145.4 147.6 144.2 144.36 285.00
22 Sep, 2022 143.8 150.0 143.0 143.4 1716.00
21 Sep, 2022 136.6 143.6 136.6 143.6 388.00
20 Sep, 2022 143.4 143.4 136.8 138.4 2270.00
16 Sep, 2022 140.6 142.8 138.6 140.82 2280.00
15 Sep, 2022 148.8 153.0 144.8 148.79 2266.00