Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 154.8 154.8 139.8 144.58 13.16 Thousand
26 Oct, 2022 150.0 154.2 150.0 154.2 688.00
25 Oct, 2022 145.2 151.6 145.2 151.6 220.00
24 Oct, 2022 144.8 147.4 144.8 145.8 3229.00
21 Oct, 2022 142.2 143.8 140.2 142.19 2467.00
20 Oct, 2022 139.8 143.0 139.8 139.8 677.00
19 Oct, 2022 146.8 148.8 139.8 140.76 5459.00
18 Oct, 2022 142.4 145.4 142.2 143.6 2012.00
17 Oct, 2022 139.0 142.0 137.2 140.04 2940.00
14 Oct, 2022 139.8 142.2 137.8 138.8 1056.00