Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 160.4 160.4 155.4 157.58 2594.00
09 Nov, 2022 161.0 162.4 157.2 162.4 5756.00
08 Nov, 2022 161.8 163.0 161.2 163.0 6874.00
07 Nov, 2022 157.6 161.0 157.6 160.98 1435.00
04 Nov, 2022 159.0 159.0 157.4 158.31 1318.00
03 Nov, 2022 156.6 161.2 156.6 157.6 645.00
02 Nov, 2022 153.2 159.6 153.2 159.2 631.00
01 Nov, 2022 165.0 166.8 156.8 163.94 2832.00
31 Oct, 2022 156.6 164.0 156.6 163.6 1978.00
28 Oct, 2022 144.0 157.4 143.0 150.45 5576.00