Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 161.6 164.0 159.4 161.03 3390.00
07 Dec, 2022 164.4 164.8 161.8 161.8 628.00
06 Dec, 2022 171.0 171.2 168.6 168.8 1714.00
05 Dec, 2022 176.4 178.2 173.6 173.6 3263.00
02 Dec, 2022 174.0 176.6 173.4 173.4 2615.00
01 Dec, 2022 166.6 172.2 165.2 172.2 2946.00
30 Nov, 2022 165.2 167.0 164.0 165.29 1964.00
29 Nov, 2022 164.0 167.2 164.0 166.0 2318.00
28 Nov, 2022 166.0 166.2 164.6 165.6 1315.00
25 Nov, 2022 166.6 167.38 164.2 167.38 4230.00