Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 164.8 167.0 162.6 165.21 476.00
21 Dec, 2022 163.0 165.6 163.0 164.31 1559.00
20 Dec, 2022 159.6 164.2 158.6 161.34 222.00
19 Dec, 2022 163.0 163.8 159.6 160.43 2340.00
16 Dec, 2022 167.6 167.6 161.2 162.02 1134.00
15 Dec, 2022 169.6 170.4 167.2 167.2 701.00
14 Dec, 2022 166.8 174.0 166.2 170.42 7400.00
13 Dec, 2022 168.6 173.0 163.4 167.4 3112.00
12 Dec, 2022 162.0 167.0 161.2 166.2 3213.00
09 Dec, 2022 162.8 163.6 162.0 163.0 1991.00