Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 157.0 162.2 157.0 161.96 1398.00
10 Jan, 2023 154.6 156.8 154.6 155.21 676.00
09 Jan, 2023 158.4 158.4 154.8 155.8 6076.00
05 Jan, 2023 160.4 160.4 159.2 159.2 5384.00
04 Jan, 2023 161.0 161.2 160.0 160.58 889.00
03 Jan, 2023 162.8 165.6 161.2 162.2 411.00
30 Dec, 2022 167.8 168.0 163.4 163.85 2813.00
29 Dec, 2022 164.0 167.02 163.8 165.4 504.00
28 Dec, 2022 163.0 163.4 163.0 163.4 19.00
23 Dec, 2022 164.6 165.0 163.0 164.2 1113.00