Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 193.4 196.0 188.6 188.6 4612.00
07 Feb, 2023 192.6 192.6 189.2 189.59 1727.00
06 Feb, 2023 192.4 192.4 191.2 192.0 2801.00
03 Feb, 2023 190.0 193.6 186.2 190.37 1715.00
02 Feb, 2023 185.4 191.0 185.4 190.41 897.00
01 Feb, 2023 185.4 185.4 183.6 184.14 82.00
31 Jan, 2023 178.2 182.4 175.2 175.2 514.00
30 Jan, 2023 187.0 187.0 176.0 179.38 2131.00
27 Jan, 2023 184.6 186.8 183.8 184.61 762.00
26 Jan, 2023 175.6 177.0 175.6 177.0 161.00