Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 209.5 216.0 209.0 211.67 2132.00
21 Feb, 2023 213.0 217.0 209.5 209.5 1307.00
20 Feb, 2023 216.0 216.0 211.0 211.0 608.00
17 Feb, 2023 214.0 218.0 212.5 215.72 3750.00
16 Feb, 2023 216.0 219.0 212.0 217.98 4794.00
15 Feb, 2023 206.5 214.0 201.5 206.85 7174.00
14 Feb, 2023 203.5 210.0 198.6 205.08 11.27 Thousand
13 Feb, 2023 192.2 200.0 192.2 196.0 2850.00
10 Feb, 2023 176.8 186.0 176.8 186.0 1532.00
09 Feb, 2023 185.0 185.0 179.39 180.0 683.00