Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 209.0 211.0 207.5 209.73 2949.00
21 Mar, 2023 215.0 215.0 210.5 211.0 1635.00
20 Mar, 2023 207.5 210.0 205.0 208.06 3643.00
17 Mar, 2023 214.5 215.5 210.5 212.25 928.00
16 Mar, 2023 211.5 220.0 210.0 219.48 2453.00
15 Mar, 2023 218.5 218.5 210.5 215.01 1479.00
14 Mar, 2023 215.5 221.0 215.0 217.49 2989.00
13 Mar, 2023 218.5 218.5 210.0 211.52 1426.00
10 Mar, 2023 223.5 224.0 218.0 221.09 586.00
09 Mar, 2023 222.5 226.0 222.0 225.0 707.00