Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 218.5 | 219.5 | 216.0 | 219.5 | 2677.00 |
| 04 Apr, 2023 | 221.5 | 221.5 | 217.99 | 219.41 | 2775.00 |
| 03 Apr, 2023 | 213.5 | 219.0 | 213.5 | 215.48 | 2178.00 |
| 31 Mar, 2023 | 214.5 | 216.0 | 214.5 | 214.52 | 277.00 |
| 30 Mar, 2023 | 214.5 | 215.0 | 212.5 | 214.02 | 2365.00 |
| 29 Mar, 2023 | 210.0 | 212.0 | 206.5 | 209.12 | 5649.00 |
| 28 Mar, 2023 | 213.0 | 213.0 | 207.0 | 207.58 | 2172.00 |
| 27 Mar, 2023 | 208.5 | 213.0 | 206.0 | 212.5 | 4058.00 |
| 24 Mar, 2023 | 205.0 | 205.5 | 203.5 | 204.0 | 1330.00 |
| 23 Mar, 2023 | 209.0 | 209.0 | 207.0 | 207.98 | 7127.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W