Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 231.0 | 232.0 | 226.5 | 227.51 | 4885.00 |
| 05 May, 2023 | 214.5 | 218.0 | 203.5 | 213.87 | 3866.00 |
| 04 May, 2023 | 204.0 | 222.5 | 204.0 | 221.34 | 4506.00 |
| 03 May, 2023 | 209.5 | 210.5 | 207.5 | 209.12 | 4993.00 |
| 02 May, 2023 | 211.0 | 212.0 | 207.0 | 207.5 | 3078.00 |
| 28 Apr, 2023 | 213.0 | 214.5 | 209.5 | 212.39 | 1357.00 |
| 27 Apr, 2023 | 212.5 | 214.5 | 210.5 | 213.5 | 3866.00 |
| 26 Apr, 2023 | 211.5 | 213.5 | 208.0 | 212.89 | 4942.00 |
| 25 Apr, 2023 | 216.0 | 217.0 | 213.0 | 214.8 | 2721.00 |
| 24 Apr, 2023 | 217.5 | 219.0 | 217.0 | 217.5 | 4003.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W