Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 219.0 222.5 217.0 219.52 3640.00
23 May, 2023 231.0 232.5 224.98 226.5 1220.00
22 May, 2023 225.5 232.0 224.5 228.13 9516.00
19 May, 2023 232.0 235.0 228.0 233.13 6790.00
17 May, 2023 237.0 238.0 233.48 234.61 2868.00
16 May, 2023 237.5 237.5 233.0 235.45 5374.00
15 May, 2023 228.0 232.5 227.5 229.91 7370.00
12 May, 2023 223.0 232.0 223.0 228.61 14.53 Thousand
11 May, 2023 217.0 221.0 217.0 219.1 9863.00
10 May, 2023 228.0 229.5 223.0 226.84 7835.00