Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 230.0 | 238.0 | 229.0 | 232.1 | 3362.00 |
| 08 Jun, 2023 | 226.0 | 231.5 | 226.0 | 230.59 | 3636.00 |
| 07 Jun, 2023 | 223.0 | 235.5 | 221.5 | 231.49 | 7412.00 |
| 05 Jun, 2023 | 229.0 | 229.0 | 223.0 | 224.73 | 1359.00 |
| 02 Jun, 2023 | 227.5 | 230.0 | 227.0 | 228.9 | 11.01 Thousand |
| 01 Jun, 2023 | 227.0 | 229.0 | 224.5 | 227.42 | 8750.00 |
| 31 May, 2023 | 221.0 | 227.44 | 220.5 | 227.44 | 12.73 Thousand |
| 30 May, 2023 | 221.5 | 224.0 | 218.0 | 220.56 | 7118.00 |
| 26 May, 2023 | 223.0 | 225.0 | 221.0 | 221.34 | 1982.00 |
| 25 May, 2023 | 223.5 | 224.0 | 221.5 | 222.62 | 2553.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W