Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 233.5 234.0 232.5 233.27 650.00
07 Jul, 2023 229.5 235.5 229.0 234.12 3521.00
06 Jul, 2023 229.5 230.0 228.5 228.55 2211.00
05 Jul, 2023 225.0 230.5 225.0 228.08 4430.00
04 Jul, 2023 225.5 227.0 225.0 226.02 617.00
03 Jul, 2023 229.0 229.0 225.0 225.18 1654.00
30 Jun, 2023 231.0 231.5 229.5 230.12 1354.00
29 Jun, 2023 230.5 232.0 230.0 231.48 4845.00
28 Jun, 2023 229.5 232.5 224.0 230.94 3569.00
27 Jun, 2023 233.0 234.5 229.5 231.47 4782.00