Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 222.5 224.5 220.0 223.44 4480.00
21 Jul, 2023 242.5 242.5 210.0 218.29 19.3 Thousand
20 Jul, 2023 230.0 234.0 230.0 231.13 1068.00
19 Jul, 2023 237.0 237.0 231.0 232.4 1922.00
18 Jul, 2023 236.0 238.5 235.0 237.36 10.12 Thousand
17 Jul, 2023 240.0 241.5 232.99 237.12 2503.00
14 Jul, 2023 238.5 238.5 233.5 236.84 1525.00
13 Jul, 2023 238.0 242.5 238.0 241.02 5036.00
12 Jul, 2023 239.5 240.82 238.0 238.98 2788.00
11 Jul, 2023 239.5 242.5 236.0 240.38 7930.00