Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 203.0 | 206.0 | 200.5 | 201.52 | 3108.00 |
| 18 Aug, 2023 | 198.2 | 201.5 | 196.0 | 198.85 | 5638.00 |
| 17 Aug, 2023 | 200.5 | 201.0 | 198.0 | 198.58 | 2984.00 |
| 16 Aug, 2023 | 206.0 | 206.0 | 205.5 | 205.53 | 1290.00 |
| 15 Aug, 2023 | 207.0 | 209.27 | 206.0 | 209.27 | 3717.00 |
| 14 Aug, 2023 | 206.5 | 215.0 | 206.5 | 213.98 | 408.00 |
| 11 Aug, 2023 | 208.0 | 208.5 | 205.5 | 207.37 | 2587.00 |
| 10 Aug, 2023 | 210.5 | 215.5 | 207.0 | 208.02 | 1596.00 |
| 09 Aug, 2023 | 215.0 | 219.0 | 212.0 | 214.01 | 879.00 |
| 08 Aug, 2023 | 215.0 | 220.0 | 210.0 | 214.25 | 6499.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W